The Hershey Co (HSY)
197.92
+2.04
(+1.04%)
USD |
NYSE |
May 03, 16:00
199.14
+1.22
(+0.62%)
After-Hours: 20:00
Hershey Price: 197.92 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 196.00 | 199.06 | 191.61 | 197.92 | 3.394M |
May 02, 2024 | 195.66 | 196.47 | 194.13 | 195.88 | 2.348M |
May 01, 2024 | 192.33 | 195.02 | 191.19 | 193.70 | 1.794M |
Apr 30, 2024 | 193.90 | 197.71 | 193.30 | 193.92 | 3.134M |
Apr 29, 2024 | 187.21 | 192.60 | 186.83 | 192.47 | 2.961M |
Apr 26, 2024 | 186.44 | 188.05 | 185.96 | 186.16 | 1.187M |
Apr 25, 2024 | 188.80 | 189.21 | 185.82 | 187.15 | 1.316M |
Apr 24, 2024 | 185.89 | 188.89 | 184.92 | 188.14 | 1.630M |
Apr 23, 2024 | 185.83 | 188.23 | 185.83 | 187.08 | 1.288M |
Apr 22, 2024 | 185.90 | 186.44 | 184.76 | 186.33 | 1.632M |
Apr 19, 2024 | 185.00 | 185.62 | 182.84 | 185.02 | 1.740M |
Apr 18, 2024 | 183.30 | 185.25 | 182.00 | 184.86 | 1.416M |
Apr 17, 2024 | 184.28 | 184.41 | 180.44 | 182.45 | 1.736M |
Apr 16, 2024 | 183.14 | 184.23 | 181.66 | 183.31 | 1.621M |
Apr 15, 2024 | 185.19 | 186.02 | 182.18 | 182.57 | 2.006M |
Apr 12, 2024 | 189.00 | 189.27 | 184.58 | 185.80 | 1.803M |
Apr 11, 2024 | 192.37 | 192.90 | 188.53 | 189.50 | 1.301M |
Apr 10, 2024 | 192.50 | 193.54 | 190.67 | 192.03 | 1.374M |
Apr 09, 2024 | 194.57 | 194.89 | 191.79 | 194.58 | 1.352M |
Apr 08, 2024 | 193.90 | 196.10 | 193.90 | 194.19 | 1.182M |
Apr 05, 2024 | 195.50 | 196.87 | 192.24 | 193.74 | 1.407M |
Apr 04, 2024 | 194.55 | 196.73 | 193.15 | 195.95 | 1.466M |
Apr 03, 2024 | 200.00 | 200.30 | 194.79 | 194.87 | 2.096M |
Apr 02, 2024 | 199.62 | 201.22 | 197.76 | 200.55 | 1.994M |
Apr 01, 2024 | 196.58 | 198.94 | 194.65 | 198.27 | 1.574M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
111.43
Minimum
Mar 23 2020
276.35
Maximum
May 01 2023
183.92
Average
179.51
Median
Aug 18 2021
Price Benchmarks
Church & Dwight Co Inc | 106.11 |
Mondelez International Inc | 69.89 |
Spectrum Brands Holdings Inc | 83.67 |
PepsiCo Inc | 176.15 |
Rocky Mountain Chocolate Factory Inc | 3.58 |
Price Related Metrics
PE Ratio | 21.87 |
PS Ratio | 3.644 |
PEG Ratio | 1.597 |
Price to Book Value | 9.848 |
Price to Free Cash Flow | 26.21 |
Earnings Yield | 4.57% |
Market Cap | 40.37B |
PEGY Ratio | 1.357 |
Operating PE Ratio | 15.99 |
Normalized PE Ratio | 19.97 |